登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.70 | 187.70 | 187.71 | 1.42 | 0.76 % | 36,402,726 | 04:25:48 |
| AMD | Advanced Micro Devices | 152.97 | 152.97 | 152.98 | 2.41 | 1.60 % | 26,388,999 | 04:25:48 |
| AMZN | Amazon.com | 187.47 | 187.47 | 187.48 | 0.90 | 0.48 % | 30,328,848 | 04:25:48 |
| AXP | American Express | 241.61 | 0.00 | 0.00 | 2.96 | 1.24 % | 1,457,999 | 04:25:40 |
| BA | Boeing | 180.74 | 0.00 | 0.00 | 2.30 | 1.29 % | 3,571,880 | 04:25:46 |
| BABA | Alibaba | 78.98 | 0.00 | 0.00 | -5.62 | -6.64 % | 39,150,705 | 04:25:46 |
| BAC | Bank of America | 38.5799 | 0.00 | 0.00 | 0.3699 | 0.97 % | 15,606,164 | 04:25:46 |
| COIN | Coinbase Global | 202.42 | 202.29 | 202.48 | 2.91 | 1.46 % | 4,608,465 | 04:25:42 |
| CRM | Salesforce | 277.355 | 0.00 | 0.00 | -0.165 | -0.06 % | 1,973,173 | 04:25:45 |
| DIS | Walt Disney | 105.37 | 0.00 | 0.00 | -0.46 | -0.43 % | 6,933,649 | 04:25:48 |
| DOW | Dow | 59.83 | 0.00 | 0.00 | 0.47 | 0.79 % | 1,912,655 | 04:25:40 |
| GOOGL | Alphabet | 170.855 | 170.85 | 170.86 | 1.72 | 1.01 % | 18,051,748 | 04:25:48 |
| GS | Goldman Sachs | 458.26 | 0.00 | 0.00 | 4.70 | 1.04 % | 1,626,939 | 04:25:44 |
| HD | Home Depot | 341.32 | 0.00 | 0.00 | 0.36 | 0.11 % | 4,470,715 | 04:25:48 |
| IBM | International Business M... | 167.695 | 0.00 | 0.00 | 0.135 | 0.08 % | 1,642,924 | 04:25:41 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | 0.405 | 1.33 % | 23,928,119 | 04:25:41 |
| IWM | iShares Russell 2000 | 206.64 | 0.00 | 0.00 | 1.90 | 0.93 % | 25,454,381 | 04:25:48 |
| JNJ | Johnson and Johnson | 151.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,160,640 | 04:25:41 |
| JPM | JP Morgan Chase | 200.89 | 0.00 | 0.00 | 2.16 | 1.09 % | 5,812,038 | 04:25:46 |
| KO | Coca Cola | 62.991 | 0.00 | 0.00 | -0.589 | -0.93 % | 7,084,978 | 04:25:48 |
| MCD | McDonalds | 270.40 | 0.00 | 0.00 | -0.92 | -0.34 % | 1,920,447 | 04:25:47 |
| META | Meta Platforms | 471.45 | 471.35 | 471.48 | 3.44 | 0.74 % | 7,861,023 | 04:25:48 |
| MRK | Merck | 128.8358 | 0.00 | 0.00 | -0.4542 | -0.35 % | 3,535,100 | 04:25:46 |
| MSFT | Microsoft | 416.865 | 416.85 | 416.87 | 3.15 | 0.76 % | 9,549,144 | 04:25:48 |
| MU | Micron Technology | 124.01 | 124.00 | 124.01 | 1.01 | 0.82 % | 9,819,798 | 04:25:43 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | 0.19 | 0.20 % | 5,317,189 | 04:25:48 |
| ORCL | Oracle | 120.40 | 0.00 | 0.00 | 4.03 | 3.46 % | 14,759,215 | 04:25:43 |
| PYPL | PayPal | 64.635 | 64.63 | 64.64 | 0.685 | 1.07 % | 4,393,903 | 04:25:45 |
| QCOM | QUALCOMM | 188.735 | 188.69 | 188.73 | 4.53 | 2.46 % | 4,866,508 | 04:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 445.985 | 445.98 | 445.99 | 2.91 | 0.66 % | 26,651,123 | 04:25:47 |
| SOXL | Direxion Daily Semicondu... | 42.99 | 0.00 | 0.00 | 1.72 | 4.17 % | 35,974,570 | 04:25:48 |
| SPY | SPDR S&P 500 | 523.32 | 0.00 | 0.00 | 2.41 | 0.46 % | 35,612,874 | 04:25:48 |
| TRV | The Travelers Companies | 217.82 | 0.00 | 0.00 | 1.24 | 0.57 % | 351,087 | 04:25:47 |
| TSLA | Tesla | 177.47 | 177.45 | 177.47 | 5.58 | 3.25 % | 77,090,090 | 04:25:48 |
| V | Visa | 278.09 | 0.00 | 0.00 | -1.30 | -0.47 % | 6,580,383 | 04:25:44 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,542,715 | 04:25:46 |
| WBA | Walgreens Boots Alliance | 18.1146 | 18.11 | 18.12 | -0.0054 | -0.03 % | 6,341,144 | 04:25:48 |
| XOM | Exxon Mobil | 117.455 | 0.00 | 0.00 | -0.455 | -0.39 % | 8,259,700 | 04:25:42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
